FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1162.0 | 1183.0 | 1162.0 | 1181.0 | 47.4 Thousand |
| 26 Feb, 2024 | 1177.0 | 1181.0 | 1161.0 | 1161.0 | 48.5 Thousand |
| 22 Feb, 2024 | 1173.0 | 1182.0 | 1168.0 | 1179.0 | 35.6 Thousand |
| 21 Feb, 2024 | 1189.0 | 1197.0 | 1169.0 | 1170.0 | 52.6 Thousand |
| 20 Feb, 2024 | 1189.0 | 1190.0 | 1180.0 | 1180.0 | 25.3 Thousand |
| 19 Feb, 2024 | 1180.0 | 1187.0 | 1174.0 | 1183.0 | 28.2 Thousand |
| 16 Feb, 2024 | 1185.0 | 1185.0 | 1167.0 | 1174.0 | 40 Thousand |
| 15 Feb, 2024 | 1201.0 | 1201.0 | 1165.0 | 1165.0 | 46.1 Thousand |
| 14 Feb, 2024 | 1220.0 | 1220.0 | 1188.0 | 1191.0 | 96.4 Thousand |
| 13 Feb, 2024 | 1230.0 | 1244.0 | 1222.0 | 1227.0 | 47.1 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN