FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1410.0 | 1417.0 | 1395.0 | 1400.0 | 184.3 Thousand |
| 26 Mar, 2024 | 1380.0 | 1406.0 | 1362.0 | 1395.0 | 87.9 Thousand |
| 25 Mar, 2024 | 1411.0 | 1414.0 | 1380.0 | 1387.0 | 127.4 Thousand |
| 22 Mar, 2024 | 1400.0 | 1418.0 | 1386.0 | 1400.0 | 100.3 Thousand |
| 21 Mar, 2024 | 1398.0 | 1398.0 | 1362.0 | 1381.0 | 96.2 Thousand |
| 19 Mar, 2024 | 1365.0 | 1388.0 | 1352.0 | 1383.0 | 62.3 Thousand |
| 18 Mar, 2024 | 1375.0 | 1379.0 | 1350.0 | 1357.0 | 80.3 Thousand |
| 15 Mar, 2024 | 1346.0 | 1378.0 | 1346.0 | 1376.0 | 57.8 Thousand |
| 14 Mar, 2024 | 1358.0 | 1358.0 | 1333.0 | 1338.0 | 60.7 Thousand |
| 13 Mar, 2024 | 1351.0 | 1376.0 | 1331.0 | 1341.0 | 48.9 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN