FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1371.0 | 1374.0 | 1325.0 | 1336.0 | 80.4 Thousand |
| 10 May, 2024 | 1369.0 | 1385.0 | 1369.0 | 1379.0 | 33.7 Thousand |
| 09 May, 2024 | 1371.0 | 1378.0 | 1362.0 | 1369.0 | 24.9 Thousand |
| 08 May, 2024 | 1354.0 | 1371.0 | 1354.0 | 1362.0 | 18.4 Thousand |
| 07 May, 2024 | 1358.0 | 1376.0 | 1350.0 | 1368.0 | 32 Thousand |
| 02 May, 2024 | 1346.0 | 1352.0 | 1337.0 | 1349.0 | 15.6 Thousand |
| 01 May, 2024 | 1366.0 | 1366.0 | 1337.0 | 1346.0 | 15.5 Thousand |
| 30 Apr, 2024 | 1331.0 | 1370.0 | 1331.0 | 1366.0 | 45.4 Thousand |
| 26 Apr, 2024 | 1318.0 | 1335.0 | 1308.0 | 1330.0 | 26.5 Thousand |
| 25 Apr, 2024 | 1324.0 | 1330.0 | 1315.0 | 1315.0 | 19.9 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN