FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1269.0 | 1278.0 | 1254.0 | 1272.0 | 37.7 Thousand |
| 21 Jun, 2024 | 1279.0 | 1281.0 | 1262.0 | 1271.0 | 39.1 Thousand |
| 20 Jun, 2024 | 1271.0 | 1280.0 | 1253.0 | 1271.0 | 38.3 Thousand |
| 19 Jun, 2024 | 1238.0 | 1266.0 | 1235.0 | 1266.0 | 43.7 Thousand |
| 18 Jun, 2024 | 1219.0 | 1240.0 | 1212.0 | 1216.0 | 57.8 Thousand |
| 17 Jun, 2024 | 1239.0 | 1239.0 | 1211.0 | 1220.0 | 24.7 Thousand |
| 14 Jun, 2024 | 1214.0 | 1245.0 | 1214.0 | 1241.0 | 48.4 Thousand |
| 13 Jun, 2024 | 1226.0 | 1226.0 | 1203.0 | 1206.0 | 26.6 Thousand |
| 12 Jun, 2024 | 1229.0 | 1232.0 | 1225.0 | 1226.0 | 17.2 Thousand |
| 11 Jun, 2024 | 1243.0 | 1243.0 | 1227.0 | 1230.0 | 19 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN