FJ Next Holdings Co., Ltd. (8935.T)
JPY 1214.0
(0.08%)
JPY 1214.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1126.0 | 1136.0 | 1120.0 | 1127.0 | 20.5 Thousand |
| 25 Nov, 2024 | 1131.0 | 1135.0 | 1126.0 | 1126.0 | 23.8 Thousand |
| 22 Nov, 2024 | 1119.0 | 1131.0 | 1119.0 | 1126.0 | 13.3 Thousand |
| 21 Nov, 2024 | 1124.0 | 1126.0 | 1120.0 | 1120.0 | 15.7 Thousand |
| 20 Nov, 2024 | 1126.0 | 1129.0 | 1115.0 | 1124.0 | 31.8 Thousand |
| 19 Nov, 2024 | 1121.0 | 1130.0 | 1115.0 | 1117.0 | 39.3 Thousand |
| 18 Nov, 2024 | 1120.0 | 1127.0 | 1117.0 | 1121.0 | 26.5 Thousand |
| 15 Nov, 2024 | 1124.0 | 1131.0 | 1114.0 | 1119.0 | 36.6 Thousand |
| 14 Nov, 2024 | 1118.0 | 1129.0 | 1108.0 | 1123.0 | 24.9 Thousand |
| 13 Nov, 2024 | 1108.0 | 1116.0 | 1102.0 | 1115.0 | 38.1 Thousand |
BTCS
688299
MYR
300446
ATS
RAGHUSYN