Mainichi Comnet Co., Ltd. (8908.T)

JPY 780.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 741.0 750.0 740.0 741.0 18 Thousand
24 Nov, 2023 760.0 760.0 741.0 743.0 41.5 Thousand
22 Nov, 2023 753.0 763.0 745.0 758.0 239.3 Thousand
21 Nov, 2023 719.0 723.0 714.0 718.0 18 Thousand
20 Nov, 2023 724.0 726.0 719.0 719.0 13 Thousand
17 Nov, 2023 711.0 724.0 711.0 719.0 11.7 Thousand
16 Nov, 2023 715.0 718.0 711.0 713.0 15 Thousand
15 Nov, 2023 711.0 715.0 707.0 715.0 9000.00
14 Nov, 2023 705.0 714.0 704.0 709.0 15.3 Thousand
13 Nov, 2023 712.0 712.0 703.0 705.0 13.6 Thousand