Mainichi Comnet Co., Ltd. (8908.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 728.0 728.0 716.0 722.0 16 Thousand
25 Oct, 2023 728.0 735.0 727.0 728.0 13.8 Thousand
24 Oct, 2023 731.0 733.0 714.0 728.0 21.7 Thousand
23 Oct, 2023 740.0 740.0 725.0 727.0 10.3 Thousand
20 Oct, 2023 737.0 739.0 727.0 730.0 11.1 Thousand
19 Oct, 2023 747.0 747.0 736.0 737.0 9200.00
18 Oct, 2023 741.0 750.0 734.0 749.0 11.5 Thousand
17 Oct, 2023 737.0 744.0 734.0 736.0 8800.00
16 Oct, 2023 740.0 745.0 733.0 735.0 13.8 Thousand
13 Oct, 2023 755.0 755.0 747.0 748.0 18.4 Thousand