Mainichi Comnet Co., Ltd. (8908.T)

JPY 780.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 704.0 710.0 702.0 708.0 7600.00
09 Nov, 2023 708.0 708.0 701.0 707.0 13.2 Thousand
08 Nov, 2023 712.0 714.0 701.0 701.0 36.9 Thousand
07 Nov, 2023 718.0 718.0 709.0 712.0 19.2 Thousand
06 Nov, 2023 716.0 717.0 707.0 710.0 28.5 Thousand
02 Nov, 2023 727.0 732.0 712.0 712.0 39.6 Thousand
01 Nov, 2023 728.0 734.0 717.0 727.0 26.3 Thousand
31 Oct, 2023 723.0 732.0 716.0 725.0 39.2 Thousand
30 Oct, 2023 730.0 738.0 714.0 714.0 95.9 Thousand
27 Oct, 2023 721.0 738.0 721.0 738.0 13.2 Thousand