Mainichi Comnet Co., Ltd. (8908.T)

JPY 780.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 742.0 749.0 742.0 742.0 6300.00
08 Dec, 2023 742.0 747.0 741.0 742.0 16.1 Thousand
07 Dec, 2023 751.0 751.0 745.0 747.0 8300.00
06 Dec, 2023 746.0 753.0 746.0 748.0 10.8 Thousand
05 Dec, 2023 753.0 753.0 747.0 747.0 8600.00
04 Dec, 2023 748.0 753.0 745.0 753.0 18.2 Thousand
01 Dec, 2023 743.0 748.0 743.0 746.0 9900.00
30 Nov, 2023 740.0 747.0 740.0 743.0 26 Thousand
29 Nov, 2023 751.0 751.0 737.0 740.0 31.5 Thousand
28 Nov, 2023 742.0 745.0 737.0 744.0 46.5 Thousand