Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 766.0 776.0 764.0 764.0 10.2 Thousand
29 Sep, 2023 774.0 774.0 765.0 766.0 7000.00
28 Sep, 2023 780.0 780.0 770.0 774.0 11.3 Thousand
27 Sep, 2023 766.0 780.0 760.0 780.0 18.9 Thousand
26 Sep, 2023 775.0 775.0 766.0 766.0 3800.00
25 Sep, 2023 781.0 781.0 773.0 775.0 8400.00
22 Sep, 2023 762.0 774.0 759.0 766.0 16.1 Thousand
21 Sep, 2023 762.0 770.0 755.0 759.0 18.6 Thousand
20 Sep, 2023 779.0 779.0 761.0 761.0 19.2 Thousand
19 Sep, 2023 778.0 778.0 766.0 774.0 8800.00