Mainichi Comnet Co., Ltd. (8908.T)

JPY 780.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 732.0 735.0 729.0 730.0 9000.00
22 Dec, 2023 740.0 741.0 731.0 735.0 11.4 Thousand
21 Dec, 2023 743.0 743.0 738.0 738.0 5900.00
20 Dec, 2023 741.0 744.0 740.0 740.0 5000.00
19 Dec, 2023 736.0 744.0 735.0 741.0 8900.00
18 Dec, 2023 739.0 739.0 734.0 734.0 8700.00
15 Dec, 2023 743.0 744.0 738.0 739.0 7500.00
14 Dec, 2023 738.0 745.0 738.0 743.0 6200.00
13 Dec, 2023 740.0 743.0 735.0 740.0 10.1 Thousand
12 Dec, 2023 743.0 745.0 740.0 740.0 9100.00