Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 713.0 719.0 713.0 718.0 6300.00
27 Dec, 2024 715.0 717.0 711.0 712.0 12.8 Thousand
26 Dec, 2024 709.0 712.0 702.0 708.0 38.6 Thousand
25 Dec, 2024 714.0 715.0 710.0 710.0 17.8 Thousand
24 Dec, 2024 713.0 718.0 713.0 713.0 8200.00
23 Dec, 2024 716.0 720.0 714.0 714.0 8200.00
20 Dec, 2024 720.0 720.0 714.0 716.0 8300.00
19 Dec, 2024 711.0 716.0 710.0 712.0 7700.00
18 Dec, 2024 715.0 717.0 710.0 717.0 29 Thousand
17 Dec, 2024 714.0 718.0 712.0 712.0 8600.00