Mainichi Comnet Co., Ltd. (8908.T)

JPY 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 752.0 761.0 750.0 757.0 40.9 Thousand
23 May, 2025 783.0 784.0 778.0 781.0 12.9 Thousand
22 May, 2025 780.0 787.0 779.0 780.0 45.4 Thousand
21 May, 2025 774.0 776.0 773.0 773.0 7000.00
20 May, 2025 778.0 778.0 776.0 778.0 2800.00
19 May, 2025 779.0 780.0 777.0 779.0 7100.00
16 May, 2025 774.0 780.0 774.0 777.0 13 Thousand
15 May, 2025 777.0 779.0 774.0 774.0 22 Thousand
14 May, 2025 779.0 780.0 775.0 775.0 20 Thousand
13 May, 2025 778.0 780.0 775.0 775.0 19.2 Thousand