Mainichi Comnet Co., Ltd. (8908.T)

JPY 751.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 750.0 757.0 749.0 754.0 7600.00
11 Apr, 2025 743.0 750.0 737.0 748.0 17.6 Thousand
10 Apr, 2025 739.0 762.0 739.0 762.0 14 Thousand
09 Apr, 2025 739.0 739.0 721.0 721.0 14.2 Thousand
08 Apr, 2025 737.0 746.0 734.0 743.0 13.1 Thousand
07 Apr, 2025 702.0 724.0 696.0 700.0 43.5 Thousand
04 Apr, 2025 770.0 773.0 730.0 747.0 22.2 Thousand
03 Apr, 2025 775.0 780.0 770.0 773.0 11.6 Thousand
02 Apr, 2025 785.0 787.0 780.0 781.0 4100.00
01 Apr, 2025 782.0 789.0 779.0 779.0 8500.00