Mainichi Comnet Co., Ltd. (8908.T)

JPY 780.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 784.0 784.0 777.0 777.0 13.4 Thousand
25 Jan, 2024 770.0 785.0 770.0 780.0 15 Thousand
24 Jan, 2024 777.0 780.0 770.0 770.0 16.4 Thousand
23 Jan, 2024 778.0 792.0 778.0 778.0 25.7 Thousand
22 Jan, 2024 769.0 795.0 768.0 782.0 38.1 Thousand
19 Jan, 2024 762.0 772.0 759.0 768.0 17 Thousand
18 Jan, 2024 756.0 773.0 756.0 767.0 23 Thousand
17 Jan, 2024 743.0 768.0 743.0 756.0 48.5 Thousand
16 Jan, 2024 752.0 759.0 745.0 746.0 17.9 Thousand
15 Jan, 2024 770.0 770.0 752.0 752.0 24.4 Thousand