Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 737.0 744.0 734.0 736.0 8800.00
16 Oct, 2023 740.0 745.0 733.0 735.0 13.8 Thousand
13 Oct, 2023 755.0 755.0 747.0 748.0 18.4 Thousand
12 Oct, 2023 751.0 768.0 744.0 760.0 25.9 Thousand
11 Oct, 2023 755.0 760.0 744.0 750.0 27.9 Thousand
10 Oct, 2023 761.0 762.0 749.0 761.0 15.4 Thousand
06 Oct, 2023 753.0 761.0 753.0 755.0 5700.00
05 Oct, 2023 737.0 752.0 737.0 749.0 8300.00
04 Oct, 2023 750.0 757.0 727.0 727.0 29 Thousand
03 Oct, 2023 764.0 766.0 752.0 752.0 16.1 Thousand