Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 711.0 715.0 707.0 715.0 9000.00
14 Nov, 2023 705.0 714.0 704.0 709.0 15.3 Thousand
13 Nov, 2023 712.0 712.0 703.0 705.0 13.6 Thousand
10 Nov, 2023 704.0 710.0 702.0 708.0 7600.00
09 Nov, 2023 708.0 708.0 701.0 707.0 13.2 Thousand
08 Nov, 2023 712.0 714.0 701.0 701.0 36.9 Thousand
07 Nov, 2023 718.0 718.0 709.0 712.0 19.2 Thousand
06 Nov, 2023 716.0 717.0 707.0 710.0 28.5 Thousand
02 Nov, 2023 727.0 732.0 712.0 712.0 39.6 Thousand
01 Nov, 2023 728.0 734.0 717.0 727.0 26.3 Thousand