Mainichi Comnet Co., Ltd. (8908.T)

JPY 780.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 741.0 754.0 741.0 750.0 19.5 Thousand
26 Feb, 2024 744.0 745.0 733.0 734.0 36.5 Thousand
22 Feb, 2024 737.0 752.0 737.0 744.0 23.4 Thousand
21 Feb, 2024 741.0 744.0 731.0 732.0 34.8 Thousand
20 Feb, 2024 758.0 760.0 746.0 746.0 16.1 Thousand
19 Feb, 2024 748.0 759.0 746.0 758.0 9500.00
16 Feb, 2024 746.0 753.0 743.0 751.0 11.8 Thousand
15 Feb, 2024 750.0 751.0 745.0 745.0 8000.00
14 Feb, 2024 758.0 758.0 748.0 750.0 14.3 Thousand
13 Feb, 2024 745.0 763.0 745.0 759.0 19 Thousand