Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 740.0 747.0 740.0 743.0 26 Thousand
29 Nov, 2023 751.0 751.0 737.0 740.0 31.5 Thousand
28 Nov, 2023 742.0 745.0 737.0 744.0 46.5 Thousand
27 Nov, 2023 741.0 750.0 740.0 741.0 18 Thousand
24 Nov, 2023 760.0 760.0 741.0 743.0 41.5 Thousand
22 Nov, 2023 753.0 763.0 745.0 758.0 239.3 Thousand
21 Nov, 2023 719.0 723.0 714.0 718.0 18 Thousand
20 Nov, 2023 724.0 726.0 719.0 719.0 13 Thousand
17 Nov, 2023 711.0 724.0 711.0 719.0 11.7 Thousand
16 Nov, 2023 715.0 718.0 711.0 713.0 15 Thousand