Mainichi Comnet Co., Ltd. (8908.T)
JPY 780.0
(0.13%)
JPY 780.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 820.0 | 823.0 | 818.0 | 818.0 | 21.8 Thousand |
| 09 Apr, 2024 | 816.0 | 821.0 | 813.0 | 821.0 | 14 Thousand |
| 08 Apr, 2024 | 820.0 | 820.0 | 813.0 | 819.0 | 20.1 Thousand |
| 05 Apr, 2024 | 812.0 | 817.0 | 808.0 | 816.0 | 10.1 Thousand |
| 04 Apr, 2024 | 817.0 | 820.0 | 807.0 | 818.0 | 25.9 Thousand |
| 03 Apr, 2024 | 802.0 | 819.0 | 800.0 | 810.0 | 12.3 Thousand |
| 02 Apr, 2024 | 810.0 | 812.0 | 801.0 | 805.0 | 11.9 Thousand |
| 01 Apr, 2024 | 816.0 | 819.0 | 807.0 | 810.0 | 18.2 Thousand |
| 29 Mar, 2024 | 799.0 | 814.0 | 799.0 | 811.0 | 36.6 Thousand |
| 28 Mar, 2024 | 801.0 | 809.0 | 800.0 | 800.0 | 32.7 Thousand |
605258
OCCIN
7606
600637
DRREDDY
5302