Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 743.0 768.0 743.0 756.0 48.5 Thousand
16 Jan, 2024 752.0 759.0 745.0 746.0 17.9 Thousand
15 Jan, 2024 770.0 770.0 752.0 752.0 24.4 Thousand
12 Jan, 2024 778.0 779.0 762.0 770.0 43.7 Thousand
11 Jan, 2024 758.0 768.0 758.0 766.0 21.4 Thousand
10 Jan, 2024 754.0 765.0 753.0 758.0 22.6 Thousand
09 Jan, 2024 749.0 755.0 748.0 752.0 14.1 Thousand
05 Jan, 2024 749.0 751.0 745.0 747.0 8400.00
04 Jan, 2024 738.0 747.0 733.0 744.0 14.4 Thousand
29 Dec, 2023 741.0 743.0 737.0 738.0 6000.00