Mainichi Comnet Co., Ltd. (8908.T)

JPY 780.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 792.0 799.0 791.0 799.0 52.6 Thousand
24 May, 2024 800.0 806.0 792.0 793.0 61.2 Thousand
23 May, 2024 810.0 810.0 800.0 806.0 50.7 Thousand
22 May, 2024 813.0 814.0 810.0 813.0 23.7 Thousand
21 May, 2024 812.0 819.0 811.0 817.0 71.1 Thousand
20 May, 2024 820.0 820.0 808.0 811.0 30.3 Thousand
17 May, 2024 804.0 810.0 804.0 810.0 20.3 Thousand
16 May, 2024 810.0 810.0 801.0 805.0 23.3 Thousand
15 May, 2024 810.0 814.0 807.0 807.0 18.2 Thousand
14 May, 2024 813.0 813.0 804.0 808.0 24.5 Thousand