JPY 715.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 750.0 | 751.0 | 745.0 | 745.0 | 8000.00 |
14 Feb, 2024 | 758.0 | 758.0 | 748.0 | 750.0 | 14.3 Thousand |
13 Feb, 2024 | 745.0 | 763.0 | 745.0 | 759.0 | 19 Thousand |
09 Feb, 2024 | 748.0 | 754.0 | 742.0 | 742.0 | 17.8 Thousand |
08 Feb, 2024 | 743.0 | 743.0 | 735.0 | 735.0 | 26.8 Thousand |
07 Feb, 2024 | 754.0 | 754.0 | 743.0 | 743.0 | 27.2 Thousand |
06 Feb, 2024 | 768.0 | 768.0 | 755.0 | 755.0 | 15 Thousand |
05 Feb, 2024 | 769.0 | 774.0 | 761.0 | 769.0 | 27 Thousand |
02 Feb, 2024 | 775.0 | 775.0 | 765.0 | 766.0 | 14 Thousand |
01 Feb, 2024 | 780.0 | 787.0 | 774.0 | 774.0 | 10.2 Thousand |
605258
OCCIN
7606
600637
DRREDDY
5302