Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 750.0 751.0 745.0 745.0 8000.00
14 Feb, 2024 758.0 758.0 748.0 750.0 14.3 Thousand
13 Feb, 2024 745.0 763.0 745.0 759.0 19 Thousand
09 Feb, 2024 748.0 754.0 742.0 742.0 17.8 Thousand
08 Feb, 2024 743.0 743.0 735.0 735.0 26.8 Thousand
07 Feb, 2024 754.0 754.0 743.0 743.0 27.2 Thousand
06 Feb, 2024 768.0 768.0 755.0 755.0 15 Thousand
05 Feb, 2024 769.0 774.0 761.0 769.0 27 Thousand
02 Feb, 2024 775.0 775.0 765.0 766.0 14 Thousand
01 Feb, 2024 780.0 787.0 774.0 774.0 10.2 Thousand