Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 767.0 775.0 767.0 775.0 9400.00
14 Mar, 2024 765.0 772.0 765.0 767.0 6000.00
13 Mar, 2024 769.0 772.0 765.0 765.0 6400.00
12 Mar, 2024 763.0 768.0 756.0 768.0 7000.00
11 Mar, 2024 773.0 776.0 757.0 760.0 14.7 Thousand
08 Mar, 2024 771.0 779.0 771.0 776.0 13.2 Thousand
07 Mar, 2024 777.0 778.0 770.0 771.0 9200.00
06 Mar, 2024 772.0 777.0 768.0 770.0 9900.00
05 Mar, 2024 776.0 779.0 762.0 770.0 20.4 Thousand
04 Mar, 2024 780.0 784.0 776.0 776.0 20.9 Thousand