Mainichi Comnet Co., Ltd. (8908.T)

JPY 780.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 745.0 746.0 739.0 739.0 8300.00
21 Jun, 2024 745.0 745.0 741.0 744.0 5800.00
20 Jun, 2024 743.0 744.0 738.0 739.0 4400.00
19 Jun, 2024 744.0 744.0 735.0 743.0 8100.00
18 Jun, 2024 739.0 744.0 739.0 744.0 11.6 Thousand
17 Jun, 2024 738.0 742.0 736.0 741.0 10.8 Thousand
14 Jun, 2024 749.0 749.0 736.0 738.0 36.4 Thousand
13 Jun, 2024 760.0 760.0 750.0 750.0 10.4 Thousand
12 Jun, 2024 756.0 761.0 755.0 758.0 27.6 Thousand
11 Jun, 2024 758.0 758.0 755.0 755.0 11.9 Thousand