Mainichi Comnet Co., Ltd. (8908.T)

JPY 780.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 756.0 756.0 750.0 751.0 7300.00
05 Jul, 2024 758.0 758.0 750.0 751.0 6000.00
04 Jul, 2024 756.0 757.0 747.0 751.0 17.1 Thousand
03 Jul, 2024 757.0 757.0 751.0 755.0 5600.00
02 Jul, 2024 752.0 754.0 751.0 753.0 9600.00
01 Jul, 2024 754.0 754.0 749.0 750.0 9100.00
28 Jun, 2024 749.0 752.0 749.0 749.0 4800.00
27 Jun, 2024 748.0 751.0 747.0 751.0 6900.00
26 Jun, 2024 745.0 747.0 741.0 747.0 10 Thousand
25 Jun, 2024 747.0 747.0 739.0 739.0 16.9 Thousand