Mainichi Comnet Co., Ltd. (8908.T)

JPY 780.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 669.0 703.0 669.0 684.0 15.9 Thousand
05 Aug, 2024 700.0 702.0 620.0 628.0 67.8 Thousand
02 Aug, 2024 740.0 747.0 714.0 714.0 40.7 Thousand
01 Aug, 2024 764.0 764.0 746.0 749.0 16.1 Thousand
31 Jul, 2024 756.0 768.0 756.0 764.0 12.9 Thousand
30 Jul, 2024 770.0 773.0 746.0 746.0 73.1 Thousand
29 Jul, 2024 763.0 770.0 759.0 770.0 8900.00
26 Jul, 2024 757.0 763.0 747.0 759.0 15.9 Thousand
25 Jul, 2024 757.0 759.0 752.0 754.0 7200.00
24 Jul, 2024 762.0 766.0 756.0 757.0 7000.00