Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 797.0 810.0 797.0 805.0 18.7 Thousand
26 Apr, 2024 805.0 811.0 791.0 791.0 63.9 Thousand
25 Apr, 2024 812.0 812.0 802.0 804.0 15.1 Thousand
24 Apr, 2024 812.0 815.0 801.0 807.0 19.2 Thousand
23 Apr, 2024 803.0 809.0 799.0 807.0 11.9 Thousand
22 Apr, 2024 785.0 799.0 785.0 798.0 13.3 Thousand
19 Apr, 2024 791.0 796.0 770.0 779.0 19.3 Thousand
18 Apr, 2024 782.0 792.0 782.0 786.0 8000.00
17 Apr, 2024 792.0 794.0 782.0 782.0 17.3 Thousand
16 Apr, 2024 808.0 808.0 780.0 784.0 24.4 Thousand