Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 810.0 810.0 801.0 805.0 23.3 Thousand
15 May, 2024 810.0 814.0 807.0 807.0 18.2 Thousand
14 May, 2024 813.0 813.0 804.0 808.0 24.5 Thousand
13 May, 2024 807.0 810.0 803.0 808.0 23.7 Thousand
10 May, 2024 800.0 806.0 800.0 805.0 15.6 Thousand
09 May, 2024 820.0 823.0 786.0 798.0 114.1 Thousand
08 May, 2024 818.0 825.0 817.0 818.0 34.1 Thousand
07 May, 2024 816.0 820.0 814.0 817.0 32.5 Thousand
02 May, 2024 807.0 812.0 806.0 807.0 13.5 Thousand
01 May, 2024 802.0 810.0 801.0 807.0 14.2 Thousand