Mainichi Comnet Co., Ltd. (8908.T)

JPY 780.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 728.0 728.0 718.0 720.0 5500.00
18 Aug, 2024 728.0 728.0 718.0 720.0 5500.00
16 Aug, 2024 718.0 729.0 715.0 728.0 16.6 Thousand
15 Aug, 2024 716.0 718.0 713.0 718.0 3500.00
14 Aug, 2024 712.0 718.0 711.0 712.0 4300.00
13 Aug, 2024 707.0 719.0 707.0 716.0 5100.00
12 Aug, 2024 707.0 719.0 707.0 716.0 5100.00
09 Aug, 2024 703.0 709.0 696.0 698.0 12.3 Thousand
08 Aug, 2024 696.0 706.0 693.0 693.0 18.9 Thousand
07 Aug, 2024 694.0 727.0 686.0 696.0 11.5 Thousand