Mainichi Comnet Co., Ltd. (8908.T)

JPY 784.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 706.0 708.0 700.0 702.0 3000.00
11 Sep, 2024 705.0 709.0 692.0 698.0 15.8 Thousand
10 Sep, 2024 709.0 713.0 705.0 705.0 7000.00
09 Sep, 2024 712.0 720.0 702.0 714.0 5300.00
08 Sep, 2024 712.0 720.0 702.0 714.0 5300.00
06 Sep, 2024 724.0 729.0 715.0 715.0 10.2 Thousand
05 Sep, 2024 725.0 739.0 725.0 730.0 5700.00
04 Sep, 2024 740.0 740.0 728.0 730.0 7700.00
03 Sep, 2024 742.0 745.0 735.0 737.0 6700.00
02 Sep, 2024 740.0 740.0 734.0 735.0 1600.00