Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 745.0 749.0 741.0 749.0 11.1 Thousand
10 Jul, 2024 750.0 750.0 742.0 746.0 11.8 Thousand
09 Jul, 2024 751.0 752.0 747.0 747.0 9900.00
08 Jul, 2024 756.0 756.0 750.0 751.0 7300.00
05 Jul, 2024 758.0 758.0 750.0 751.0 6000.00
04 Jul, 2024 756.0 757.0 747.0 751.0 17.1 Thousand
03 Jul, 2024 757.0 757.0 751.0 755.0 5600.00
02 Jul, 2024 752.0 754.0 751.0 753.0 9600.00
01 Jul, 2024 754.0 754.0 749.0 750.0 9100.00
28 Jun, 2024 749.0 752.0 749.0 749.0 4800.00