Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 703.0 709.0 696.0 698.0 12.3 Thousand
08 Aug, 2024 696.0 706.0 693.0 693.0 18.9 Thousand
07 Aug, 2024 694.0 727.0 686.0 696.0 11.5 Thousand
06 Aug, 2024 669.0 703.0 669.0 684.0 15.9 Thousand
05 Aug, 2024 700.0 702.0 620.0 628.0 67.8 Thousand
02 Aug, 2024 740.0 747.0 714.0 714.0 40.7 Thousand
01 Aug, 2024 764.0 764.0 746.0 749.0 16.1 Thousand
31 Jul, 2024 756.0 768.0 756.0 764.0 12.9 Thousand
30 Jul, 2024 770.0 773.0 746.0 746.0 73.1 Thousand
29 Jul, 2024 763.0 770.0 759.0 770.0 8900.00