Mainichi Comnet Co., Ltd. (8908.T)

JPY 784.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 730.0 739.0 730.0 733.0 5400.00
12 Nov, 2024 728.0 737.0 727.0 734.0 9000.00
11 Nov, 2024 727.0 730.0 727.0 728.0 3100.00
08 Nov, 2024 724.0 727.0 720.0 727.0 9700.00
07 Nov, 2024 722.0 732.0 722.0 724.0 8200.00
06 Nov, 2024 722.0 726.0 722.0 722.0 5200.00
05 Nov, 2024 726.0 726.0 717.0 722.0 14.6 Thousand
01 Nov, 2024 724.0 737.0 724.0 728.0 7100.00
31 Oct, 2024 718.0 739.0 715.0 737.0 18.9 Thousand
30 Oct, 2024 725.0 733.0 712.0 712.0 80.2 Thousand