Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 742.0 745.0 735.0 737.0 6700.00
02 Sep, 2024 740.0 740.0 734.0 735.0 1600.00
01 Sep, 2024 740.0 740.0 734.0 735.0 1600.00
30 Aug, 2024 740.0 740.0 734.0 734.0 4500.00
29 Aug, 2024 739.0 739.0 734.0 734.0 4700.00
28 Aug, 2024 735.0 737.0 734.0 735.0 6200.00
27 Aug, 2024 735.0 739.0 734.0 735.0 11.9 Thousand
26 Aug, 2024 724.0 733.0 721.0 732.0 5500.00
25 Aug, 2024 724.0 733.0 721.0 732.0 5500.00
23 Aug, 2024 724.0 726.0 721.0 721.0 7500.00