Mainichi Comnet Co., Ltd. (8908.T)

JPY 774.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 718.0 721.0 716.0 721.0 5000.00
11 Dec, 2024 718.0 722.0 714.0 718.0 7900.00
10 Dec, 2024 722.0 724.0 718.0 720.0 10.9 Thousand
09 Dec, 2024 722.0 723.0 715.0 715.0 14.3 Thousand
06 Dec, 2024 720.0 720.0 715.0 718.0 8700.00
05 Dec, 2024 717.0 720.0 713.0 717.0 8700.00
04 Dec, 2024 719.0 719.0 714.0 714.0 19 Thousand
03 Dec, 2024 708.0 723.0 708.0 719.0 34.2 Thousand
02 Dec, 2024 708.0 715.0 707.0 708.0 19.7 Thousand
29 Nov, 2024 725.0 725.0 703.0 714.0 36.3 Thousand