Mainichi Comnet Co., Ltd. (8908.T)
JPY 774.0
(-1.28%)
JPY 774.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 720.0 | 721.0 | 711.0 | 711.0 | 13.1 Thousand |
| 15 Jan, 2025 | 722.0 | 722.0 | 717.0 | 718.0 | 7500.00 |
| 14 Jan, 2025 | 710.0 | 720.0 | 710.0 | 715.0 | 12.9 Thousand |
| 10 Jan, 2025 | 712.0 | 719.0 | 710.0 | 710.0 | 12.1 Thousand |
| 09 Jan, 2025 | 716.0 | 721.0 | 714.0 | 714.0 | 6300.00 |
| 08 Jan, 2025 | 715.0 | 721.0 | 715.0 | 717.0 | 7700.00 |
| 07 Jan, 2025 | 723.0 | 723.0 | 715.0 | 715.0 | 7900.00 |
| 06 Jan, 2025 | 720.0 | 723.0 | 718.0 | 718.0 | 11.5 Thousand |
| 30 Dec, 2024 | 713.0 | 719.0 | 713.0 | 718.0 | 6300.00 |
| 27 Dec, 2024 | 715.0 | 717.0 | 711.0 | 712.0 | 12.8 Thousand |
605258
OCCIN
7606
600637
DRREDDY
5302