Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 747.0 752.0 747.0 749.0 5800.00
01 Oct, 2024 745.0 751.0 745.0 747.0 7700.00
30 Sep, 2024 741.0 746.0 733.0 735.0 7400.00
27 Sep, 2024 744.0 751.0 743.0 745.0 14.6 Thousand
26 Sep, 2024 744.0 745.0 729.0 744.0 25.2 Thousand
25 Sep, 2024 726.0 726.0 718.0 722.0 8100.00
24 Sep, 2024 716.0 720.0 712.0 714.0 9300.00
20 Sep, 2024 714.0 718.0 711.0 717.0 10.5 Thousand
19 Sep, 2024 715.0 715.0 706.0 713.0 6600.00
18 Sep, 2024 711.0 711.0 704.0 709.0 5000.00