Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 718.0 739.0 715.0 737.0 18.9 Thousand
30 Oct, 2024 725.0 733.0 712.0 712.0 80.2 Thousand
29 Oct, 2024 720.0 736.0 720.0 728.0 4400.00
28 Oct, 2024 717.0 730.0 717.0 719.0 9000.00
25 Oct, 2024 728.0 731.0 714.0 717.0 11.5 Thousand
24 Oct, 2024 721.0 731.0 721.0 722.0 9100.00
23 Oct, 2024 727.0 732.0 717.0 726.0 9400.00
22 Oct, 2024 737.0 737.0 726.0 732.0 5400.00
21 Oct, 2024 740.0 743.0 736.0 737.0 4400.00
18 Oct, 2024 737.0 745.0 732.0 741.0 22.9 Thousand