Mainichi Comnet Co., Ltd. (8908.T)

JPY 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 727.0 732.0 727.0 728.0 4100.00
14 Feb, 2025 723.0 727.0 721.0 727.0 5900.00
13 Feb, 2025 728.0 729.0 724.0 726.0 7900.00
12 Feb, 2025 739.0 739.0 727.0 727.0 7200.00
10 Feb, 2025 729.0 734.0 726.0 734.0 4100.00
07 Feb, 2025 740.0 740.0 729.0 729.0 10.1 Thousand
06 Feb, 2025 731.0 736.0 726.0 730.0 10.3 Thousand
05 Feb, 2025 724.0 728.0 722.0 728.0 6400.00
04 Feb, 2025 719.0 724.0 715.0 722.0 7900.00
03 Feb, 2025 719.0 720.0 714.0 719.0 6800.00