Mainichi Comnet Co., Ltd. (8908.T)

JPY 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 733.0 739.0 731.0 733.0 2700.00
03 Mar, 2025 743.0 743.0 735.0 735.0 5800.00
28 Feb, 2025 741.0 741.0 734.0 737.0 4400.00
27 Feb, 2025 739.0 740.0 733.0 739.0 3400.00
26 Feb, 2025 740.0 740.0 735.0 735.0 12 Thousand
25 Feb, 2025 724.0 735.0 724.0 735.0 9100.00
21 Feb, 2025 723.0 726.0 720.0 720.0 8100.00
20 Feb, 2025 725.0 726.0 721.0 721.0 2400.00
19 Feb, 2025 720.0 726.0 720.0 726.0 2300.00
18 Feb, 2025 727.0 729.0 720.0 720.0 12.2 Thousand