Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 735.0 735.0 724.0 725.0 8100.00
14 Nov, 2024 733.0 735.0 730.0 735.0 4300.00
13 Nov, 2024 730.0 739.0 730.0 733.0 5400.00
12 Nov, 2024 728.0 737.0 727.0 734.0 9000.00
11 Nov, 2024 727.0 730.0 727.0 728.0 3100.00
08 Nov, 2024 724.0 727.0 720.0 727.0 9700.00
07 Nov, 2024 722.0 732.0 722.0 724.0 8200.00
06 Nov, 2024 722.0 726.0 722.0 722.0 5200.00
05 Nov, 2024 726.0 726.0 717.0 722.0 14.6 Thousand
01 Nov, 2024 724.0 737.0 724.0 728.0 7100.00