Mainichi Comnet Co., Ltd. (8908.T)

JPY 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 771.0 781.0 771.0 778.0 8200.00
17 Mar, 2025 780.0 784.0 770.0 770.0 10.7 Thousand
14 Mar, 2025 769.0 780.0 768.0 780.0 20.7 Thousand
13 Mar, 2025 768.0 772.0 763.0 770.0 11.8 Thousand
12 Mar, 2025 756.0 766.0 756.0 760.0 8800.00
11 Mar, 2025 751.0 758.0 750.0 756.0 6500.00
10 Mar, 2025 751.0 765.0 750.0 760.0 22.9 Thousand
07 Mar, 2025 751.0 751.0 746.0 751.0 5800.00
06 Mar, 2025 748.0 751.0 740.0 749.0 8500.00
05 Mar, 2025 730.0 750.0 730.0 749.0 15 Thousand