Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 725.0 725.0 703.0 714.0 36.3 Thousand
28 Nov, 2024 704.0 726.0 704.0 725.0 31.7 Thousand
27 Nov, 2024 731.0 736.0 720.0 723.0 72.8 Thousand
26 Nov, 2024 749.0 749.0 729.0 733.0 110.1 Thousand
25 Nov, 2024 725.0 729.0 720.0 720.0 24 Thousand
22 Nov, 2024 730.0 734.0 724.0 725.0 13.8 Thousand
21 Nov, 2024 729.0 734.0 729.0 733.0 3900.00
20 Nov, 2024 725.0 733.0 725.0 730.0 10.7 Thousand
19 Nov, 2024 723.0 734.0 723.0 734.0 5700.00
18 Nov, 2024 724.0 730.0 723.0 724.0 3400.00