Mainichi Comnet Co., Ltd. (8908.T)

JPY 780.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 781.0 781.0 775.0 780.0 6100.00
24 Apr, 2025 780.0 781.0 777.0 780.0 11.9 Thousand
23 Apr, 2025 780.0 781.0 777.0 780.0 11.9 Thousand
22 Apr, 2025 776.0 780.0 776.0 778.0 8500.00
21 Apr, 2025 775.0 779.0 775.0 776.0 9100.00
18 Apr, 2025 768.0 775.0 767.0 775.0 13.1 Thousand
17 Apr, 2025 761.0 765.0 759.0 764.0 13.8 Thousand
16 Apr, 2025 760.0 765.0 756.0 761.0 8300.00
15 Apr, 2025 752.0 755.0 749.0 750.0 10.4 Thousand
14 Apr, 2025 750.0 757.0 749.0 751.0 11.3 Thousand