Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 712.0 717.0 710.0 710.0 12.5 Thousand
16 Jan, 2025 720.0 721.0 711.0 711.0 13.1 Thousand
15 Jan, 2025 722.0 722.0 717.0 718.0 7500.00
14 Jan, 2025 710.0 720.0 710.0 715.0 12.9 Thousand
10 Jan, 2025 712.0 719.0 710.0 710.0 12.1 Thousand
09 Jan, 2025 716.0 721.0 714.0 714.0 6300.00
08 Jan, 2025 715.0 721.0 715.0 717.0 7700.00
07 Jan, 2025 723.0 723.0 715.0 715.0 7900.00
06 Jan, 2025 720.0 723.0 718.0 718.0 11.5 Thousand
30 Dec, 2024 713.0 719.0 713.0 718.0 6300.00