Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 729.0 740.0 726.0 735.0 8400.00
16 Oct, 2024 720.0 728.0 718.0 721.0 5200.00
15 Oct, 2024 720.0 728.0 718.0 720.0 6000.00
11 Oct, 2024 716.0 726.0 713.0 721.0 17.5 Thousand
10 Oct, 2024 729.0 741.0 712.0 727.0 47.4 Thousand
09 Oct, 2024 749.0 749.0 719.0 719.0 29.7 Thousand
08 Oct, 2024 756.0 756.0 744.0 745.0 8100.00
07 Oct, 2024 759.0 765.0 741.0 746.0 43.1 Thousand
04 Oct, 2024 755.0 760.0 755.0 759.0 4000.00
03 Oct, 2024 755.0 756.0 750.0 755.0 4000.00