Mainichi Comnet Co., Ltd. (8908.T)

JPY 774.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 721.0 727.0 704.0 704.0 128.5 Thousand
29 Jan, 2025 723.0 726.0 720.0 726.0 14.8 Thousand
28 Jan, 2025 722.0 724.0 720.0 720.0 7000.00
27 Jan, 2025 720.0 724.0 718.0 722.0 14.2 Thousand
24 Jan, 2025 719.0 722.0 715.0 716.0 14.2 Thousand
23 Jan, 2025 719.0 721.0 714.0 715.0 7700.00
22 Jan, 2025 714.0 719.0 711.0 717.0 12 Thousand
21 Jan, 2025 711.0 715.0 710.0 714.0 6200.00
20 Jan, 2025 710.0 715.0 710.0 710.0 8100.00
17 Jan, 2025 712.0 717.0 710.0 710.0 12.5 Thousand