Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 710.0 711.0 704.0 705.0 4300.00
13 Sep, 2024 703.0 704.0 702.0 704.0 4100.00
12 Sep, 2024 706.0 708.0 700.0 702.0 3000.00
11 Sep, 2024 705.0 709.0 692.0 698.0 15.8 Thousand
10 Sep, 2024 709.0 713.0 705.0 705.0 7000.00
09 Sep, 2024 712.0 720.0 702.0 714.0 5300.00
08 Sep, 2024 712.0 720.0 702.0 714.0 5300.00
06 Sep, 2024 724.0 729.0 715.0 715.0 10.2 Thousand
05 Sep, 2024 725.0 739.0 725.0 730.0 5700.00
04 Sep, 2024 740.0 740.0 728.0 730.0 7700.00