Mainichi Comnet Co., Ltd. (8908.T)

JPY 784.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 731.0 736.0 720.0 723.0 72.8 Thousand
26 Nov, 2024 749.0 749.0 729.0 733.0 110.1 Thousand
25 Nov, 2024 725.0 729.0 720.0 720.0 24 Thousand
22 Nov, 2024 730.0 734.0 724.0 725.0 13.8 Thousand
21 Nov, 2024 729.0 734.0 729.0 733.0 3900.00
20 Nov, 2024 725.0 733.0 725.0 730.0 10.7 Thousand
19 Nov, 2024 723.0 734.0 723.0 734.0 5700.00
18 Nov, 2024 724.0 730.0 723.0 724.0 3400.00
15 Nov, 2024 735.0 735.0 724.0 725.0 8100.00
14 Nov, 2024 733.0 735.0 730.0 735.0 4300.00