Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 730.0 730.0 693.0 714.0 32.3 Thousand
21 Aug, 2024 729.0 730.0 727.0 730.0 4700.00
20 Aug, 2024 727.0 733.0 724.0 733.0 9500.00
19 Aug, 2024 728.0 728.0 718.0 720.0 5500.00
18 Aug, 2024 728.0 728.0 718.0 720.0 5500.00
16 Aug, 2024 718.0 729.0 715.0 728.0 16.6 Thousand
15 Aug, 2024 716.0 718.0 713.0 718.0 3500.00
14 Aug, 2024 712.0 718.0 711.0 712.0 4300.00
13 Aug, 2024 707.0 719.0 707.0 716.0 5100.00
12 Aug, 2024 707.0 719.0 707.0 716.0 5100.00