Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 757.0 763.0 747.0 759.0 15.9 Thousand
25 Jul, 2024 757.0 759.0 752.0 754.0 7200.00
24 Jul, 2024 762.0 766.0 756.0 757.0 7000.00
23 Jul, 2024 756.0 761.0 754.0 761.0 15.9 Thousand
22 Jul, 2024 768.0 770.0 761.0 761.0 8800.00
19 Jul, 2024 778.0 778.0 766.0 768.0 7100.00
18 Jul, 2024 777.0 778.0 773.0 778.0 15.8 Thousand
17 Jul, 2024 774.0 777.0 771.0 777.0 20.8 Thousand
16 Jul, 2024 760.0 775.0 757.0 772.0 39.9 Thousand
12 Jul, 2024 745.0 754.0 745.0 751.0 12.5 Thousand