Mainichi Comnet Co., Ltd. (8908.T)

JPY 784.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 741.0 746.0 733.0 735.0 7400.00
27 Sep, 2024 744.0 751.0 743.0 745.0 14.6 Thousand
26 Sep, 2024 744.0 745.0 729.0 744.0 25.2 Thousand
25 Sep, 2024 726.0 726.0 718.0 722.0 8100.00
24 Sep, 2024 716.0 720.0 712.0 714.0 9300.00
20 Sep, 2024 714.0 718.0 711.0 717.0 10.5 Thousand
19 Sep, 2024 715.0 715.0 706.0 713.0 6600.00
18 Sep, 2024 711.0 711.0 704.0 709.0 5000.00
17 Sep, 2024 710.0 711.0 704.0 705.0 4300.00
13 Sep, 2024 703.0 704.0 702.0 704.0 4100.00