Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 748.0 751.0 747.0 751.0 6900.00
26 Jun, 2024 745.0 747.0 741.0 747.0 10 Thousand
25 Jun, 2024 747.0 747.0 739.0 739.0 16.9 Thousand
24 Jun, 2024 745.0 746.0 739.0 739.0 8300.00
21 Jun, 2024 745.0 745.0 741.0 744.0 5800.00
20 Jun, 2024 743.0 744.0 738.0 739.0 4400.00
19 Jun, 2024 744.0 744.0 735.0 743.0 8100.00
18 Jun, 2024 739.0 744.0 739.0 744.0 11.6 Thousand
17 Jun, 2024 738.0 742.0 736.0 741.0 10.8 Thousand
14 Jun, 2024 749.0 749.0 736.0 738.0 36.4 Thousand