Mainichi Comnet Co., Ltd. (8908.T)

JPY 780.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 756.0 761.0 754.0 761.0 15.9 Thousand
22 Jul, 2024 768.0 770.0 761.0 761.0 8800.00
19 Jul, 2024 778.0 778.0 766.0 768.0 7100.00
18 Jul, 2024 777.0 778.0 773.0 778.0 15.8 Thousand
17 Jul, 2024 774.0 777.0 771.0 777.0 20.8 Thousand
16 Jul, 2024 760.0 775.0 757.0 772.0 39.9 Thousand
12 Jul, 2024 745.0 754.0 745.0 751.0 12.5 Thousand
11 Jul, 2024 745.0 749.0 741.0 749.0 11.1 Thousand
10 Jul, 2024 750.0 750.0 742.0 746.0 11.8 Thousand
09 Jul, 2024 751.0 752.0 747.0 747.0 9900.00