Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 805.0 806.0 800.0 800.0 12 Thousand
12 Apr, 2024 808.0 810.0 802.0 806.0 12.7 Thousand
11 Apr, 2024 806.0 812.0 802.0 812.0 26.4 Thousand
10 Apr, 2024 820.0 823.0 818.0 818.0 21.8 Thousand
09 Apr, 2024 816.0 821.0 813.0 821.0 14 Thousand
08 Apr, 2024 820.0 820.0 813.0 819.0 20.1 Thousand
05 Apr, 2024 812.0 817.0 808.0 816.0 10.1 Thousand
04 Apr, 2024 817.0 820.0 807.0 818.0 25.9 Thousand
03 Apr, 2024 802.0 819.0 800.0 810.0 12.3 Thousand
02 Apr, 2024 810.0 812.0 801.0 805.0 11.9 Thousand