Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 772.0 780.0 771.0 776.0 17.9 Thousand
29 Feb, 2024 766.0 778.0 765.0 772.0 20.2 Thousand
28 Feb, 2024 752.0 769.0 752.0 762.0 21.5 Thousand
27 Feb, 2024 741.0 754.0 741.0 750.0 19.5 Thousand
26 Feb, 2024 744.0 745.0 733.0 734.0 36.5 Thousand
22 Feb, 2024 737.0 752.0 737.0 744.0 23.4 Thousand
21 Feb, 2024 741.0 744.0 731.0 732.0 34.8 Thousand
20 Feb, 2024 758.0 760.0 746.0 746.0 16.1 Thousand
19 Feb, 2024 748.0 759.0 746.0 758.0 9500.00
16 Feb, 2024 746.0 753.0 743.0 751.0 11.8 Thousand