Mainichi Comnet Co., Ltd. (8908.T)

JPY 780.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 754.0 758.0 752.0 754.0 17.2 Thousand
07 Jun, 2024 756.0 756.0 748.0 753.0 17.4 Thousand
06 Jun, 2024 757.0 757.0 750.0 753.0 17.9 Thousand
05 Jun, 2024 753.0 757.0 751.0 753.0 31 Thousand
04 Jun, 2024 757.0 757.0 752.0 752.0 21.6 Thousand
03 Jun, 2024 753.0 758.0 750.0 756.0 57.2 Thousand
31 May, 2024 758.0 764.0 749.0 753.0 55.5 Thousand
30 May, 2024 754.0 767.0 748.0 758.0 135.8 Thousand
29 May, 2024 791.0 793.0 766.0 770.0 239.2 Thousand
28 May, 2024 800.0 800.0 787.0 793.0 114.2 Thousand