Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 775.0 784.0 775.0 779.0 15.4 Thousand
30 Jan, 2024 790.0 791.0 770.0 770.0 82.3 Thousand
29 Jan, 2024 788.0 795.0 786.0 790.0 20.1 Thousand
26 Jan, 2024 784.0 784.0 777.0 777.0 13.4 Thousand
25 Jan, 2024 770.0 785.0 770.0 780.0 15 Thousand
24 Jan, 2024 777.0 780.0 770.0 770.0 16.4 Thousand
23 Jan, 2024 778.0 792.0 778.0 778.0 25.7 Thousand
22 Jan, 2024 769.0 795.0 768.0 782.0 38.1 Thousand
19 Jan, 2024 762.0 772.0 759.0 768.0 17 Thousand
18 Jan, 2024 756.0 773.0 756.0 767.0 23 Thousand