Mainichi Comnet Co., Ltd. (8908.T)
JPY 780.0
(0.13%)
JPY 780.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 807.0 | 810.0 | 803.0 | 808.0 | 23.7 Thousand |
| 10 May, 2024 | 800.0 | 806.0 | 800.0 | 805.0 | 15.6 Thousand |
| 09 May, 2024 | 820.0 | 823.0 | 786.0 | 798.0 | 114.1 Thousand |
| 08 May, 2024 | 818.0 | 825.0 | 817.0 | 818.0 | 34.1 Thousand |
| 07 May, 2024 | 816.0 | 820.0 | 814.0 | 817.0 | 32.5 Thousand |
| 02 May, 2024 | 807.0 | 812.0 | 806.0 | 807.0 | 13.5 Thousand |
| 01 May, 2024 | 802.0 | 810.0 | 801.0 | 807.0 | 14.2 Thousand |
| 30 Apr, 2024 | 797.0 | 810.0 | 797.0 | 805.0 | 18.7 Thousand |
| 26 Apr, 2024 | 805.0 | 811.0 | 791.0 | 791.0 | 63.9 Thousand |
| 25 Apr, 2024 | 812.0 | 812.0 | 802.0 | 804.0 | 15.1 Thousand |
605258
OCCIN
7606
600637
DRREDDY
5302