Mainichi Comnet Co., Ltd. (8908.T)

JPY 780.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 789.0 801.0 787.0 801.0 29 Thousand
26 Mar, 2024 778.0 789.0 778.0 789.0 16.5 Thousand
25 Mar, 2024 787.0 788.0 777.0 778.0 17.9 Thousand
22 Mar, 2024 791.0 791.0 782.0 787.0 11.2 Thousand
21 Mar, 2024 790.0 797.0 787.0 791.0 18.3 Thousand
19 Mar, 2024 777.0 789.0 775.0 787.0 27.3 Thousand
18 Mar, 2024 775.0 779.0 767.0 773.0 13.1 Thousand
15 Mar, 2024 767.0 775.0 767.0 775.0 9400.00
14 Mar, 2024 765.0 772.0 765.0 767.0 6000.00
13 Mar, 2024 769.0 772.0 765.0 765.0 6400.00