Mainichi Comnet Co., Ltd. (8908.T)

JPY 715.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 723.0 732.0 716.0 725.0 39.2 Thousand
30 Oct, 2023 730.0 738.0 714.0 714.0 95.9 Thousand
27 Oct, 2023 721.0 738.0 721.0 738.0 13.2 Thousand
26 Oct, 2023 728.0 728.0 716.0 722.0 16 Thousand
25 Oct, 2023 728.0 735.0 727.0 728.0 13.8 Thousand
24 Oct, 2023 731.0 733.0 714.0 728.0 21.7 Thousand
23 Oct, 2023 740.0 740.0 725.0 727.0 10.3 Thousand
20 Oct, 2023 737.0 739.0 727.0 730.0 11.1 Thousand
19 Oct, 2023 747.0 747.0 736.0 737.0 9200.00
18 Oct, 2023 741.0 750.0 734.0 749.0 11.5 Thousand