Mainichi Comnet Co., Ltd. (8908.T)

JPY 779.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 755.0 760.0 744.0 750.0 27.9 Thousand
10 Oct, 2023 761.0 762.0 749.0 761.0 15.4 Thousand
06 Oct, 2023 753.0 761.0 753.0 755.0 5700.00
05 Oct, 2023 737.0 752.0 737.0 749.0 8300.00
04 Oct, 2023 750.0 757.0 727.0 727.0 29 Thousand
03 Oct, 2023 764.0 766.0 752.0 752.0 16.1 Thousand
02 Oct, 2023 766.0 776.0 764.0 764.0 10.2 Thousand
29 Sep, 2023 774.0 774.0 765.0 766.0 7000.00
28 Sep, 2023 780.0 780.0 770.0 774.0 11.3 Thousand
27 Sep, 2023 766.0 780.0 760.0 780.0 18.9 Thousand