AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2026.0 2026.5 2006.5 2006.5 258.3 Thousand
14 Nov, 2024 2040.0 2040.0 2019.0 2020.0 345.7 Thousand
13 Nov, 2024 2030.0 2049.0 2030.0 2042.5 369.2 Thousand
12 Nov, 2024 2029.0 2045.5 2028.0 2033.0 363.2 Thousand
11 Nov, 2024 2025.0 2038.0 2017.5 2028.5 370.5 Thousand
08 Nov, 2024 2070.0 2072.0 2040.0 2048.5 586 Thousand
07 Nov, 2024 2035.0 2059.5 2031.5 2053.0 498.3 Thousand
06 Nov, 2024 2030.0 2044.0 2021.0 2031.5 500.1 Thousand
05 Nov, 2024 2026.0 2028.0 2007.0 2010.0 384 Thousand
01 Nov, 2024 2016.0 2033.5 2005.0 2032.0 296.2 Thousand