AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2078.5 2081.0 2044.0 2050.5 635.3 Thousand
16 Oct, 2024 2092.0 2110.5 2073.0 2076.0 465.3 Thousand
15 Oct, 2024 2091.0 2105.0 2078.0 2093.5 560.7 Thousand
11 Oct, 2024 2051.0 2090.5 2050.5 2082.0 709.1 Thousand
10 Oct, 2024 2064.0 2088.0 2055.0 2064.0 867.7 Thousand
09 Oct, 2024 2140.5 2143.0 2066.5 2077.5 1.75 Million
08 Oct, 2024 2118.5 2139.5 2105.0 2135.0 859.3 Thousand
07 Oct, 2024 2145.0 2150.0 2130.5 2139.0 829.9 Thousand
04 Oct, 2024 2130.0 2144.5 2122.5 2135.5 525.5 Thousand
03 Oct, 2024 2136.0 2143.0 2108.0 2115.5 453.8 Thousand