AEON Mall Co., Ltd. (8905.T)

JPY 2750.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1835.0 1838.5 1825.0 1828.0 1.4 Million
20 Feb, 2024 1827.5 1834.0 1822.5 1826.5 1.06 Million
19 Feb, 2024 1810.0 1828.0 1801.0 1826.0 1.06 Million
16 Feb, 2024 1815.5 1816.0 1797.0 1800.5 1.42 Million
15 Feb, 2024 1812.0 1824.5 1795.0 1800.5 1.81 Million
14 Feb, 2024 1840.0 1842.0 1813.0 1813.0 1.64 Million
13 Feb, 2024 1856.0 1856.0 1838.5 1845.5 1.27 Million
09 Feb, 2024 1843.0 1853.0 1833.0 1841.5 1.02 Million
08 Feb, 2024 1842.0 1854.0 1825.0 1844.0 1.41 Million
07 Feb, 2024 1856.0 1862.5 1845.0 1853.5 955 Thousand