AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1834.5 | 1871.0 | 1823.5 | 1866.5 | 1.41 Million |
| 02 Feb, 2024 | 1846.5 | 1846.5 | 1833.0 | 1837.5 | 793 Thousand |
| 01 Feb, 2024 | 1835.0 | 1835.0 | 1816.5 | 1833.0 | 1.03 Million |
| 31 Jan, 2024 | 1790.5 | 1831.5 | 1790.5 | 1829.5 | 1.32 Million |
| 30 Jan, 2024 | 1805.5 | 1807.5 | 1788.0 | 1788.0 | 889.6 Thousand |
| 29 Jan, 2024 | 1769.0 | 1797.5 | 1768.5 | 1797.5 | 1.31 Million |
| 26 Jan, 2024 | 1798.5 | 1802.0 | 1789.0 | 1791.0 | 1.07 Million |
| 25 Jan, 2024 | 1780.0 | 1792.5 | 1773.5 | 1792.5 | 1.04 Million |
| 24 Jan, 2024 | 1802.5 | 1806.5 | 1785.0 | 1785.0 | 1.08 Million |
| 23 Jan, 2024 | 1789.0 | 1809.0 | 1789.0 | 1802.5 | 1.24 Million |
EPR
010620
LVX
BTMD
MRVT
GALIM