AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1800.0 | 1812.0 | 1800.0 | 1808.0 | 847.1 Thousand |
| 04 Jan, 2024 | 1777.0 | 1788.0 | 1758.0 | 1787.5 | 801.9 Thousand |
| 29 Dec, 2023 | 1767.5 | 1779.0 | 1763.5 | 1772.0 | 564.8 Thousand |
| 28 Dec, 2023 | 1765.0 | 1767.0 | 1755.5 | 1764.5 | 612.2 Thousand |
| 27 Dec, 2023 | 1760.0 | 1762.0 | 1753.0 | 1759.0 | 444 Thousand |
| 26 Dec, 2023 | 1744.0 | 1755.5 | 1742.0 | 1750.5 | 443.9 Thousand |
| 25 Dec, 2023 | 1742.0 | 1745.0 | 1736.0 | 1741.0 | 317.6 Thousand |
| 22 Dec, 2023 | 1730.0 | 1736.0 | 1726.0 | 1733.5 | 444.2 Thousand |
| 21 Dec, 2023 | 1737.0 | 1737.0 | 1729.5 | 1730.0 | 329.8 Thousand |
| 20 Dec, 2023 | 1733.0 | 1743.0 | 1729.0 | 1738.0 | 464.1 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM