AEON Mall Co., Ltd. (8905.T)
JPY 1932.5
(0.57%)
JPY 1932.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1834.0 | 1847.0 | 1821.0 | 1827.0 | 464.7 Thousand |
| 20 Sep, 2023 | 1838.0 | 1841.0 | 1825.5 | 1827.5 | 715.8 Thousand |
| 19 Sep, 2023 | 1824.0 | 1836.0 | 1817.0 | 1836.0 | 694.8 Thousand |
| 15 Sep, 2023 | 1814.5 | 1829.0 | 1807.5 | 1824.5 | 1.2 Million |
| 14 Sep, 2023 | 1780.0 | 1799.0 | 1776.5 | 1798.0 | 744.1 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM