AEON Mall Co., Ltd. (8905.T)

JPY 1999.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2040.0 2056.5 2033.0 2035.0 609.3 Thousand
27 Dec, 2024 2024.0 2031.5 2020.5 2031.0 381.9 Thousand
26 Dec, 2024 2011.5 2019.0 2011.5 2017.0 299.9 Thousand
25 Dec, 2024 2006.0 2011.5 1997.0 2011.5 298.2 Thousand
24 Dec, 2024 2008.0 2026.5 2002.0 2011.5 284.3 Thousand
23 Dec, 2024 2008.5 2011.5 1999.5 2001.0 257 Thousand
20 Dec, 2024 2012.0 2029.0 2003.0 2005.5 636 Thousand
19 Dec, 2024 2000.0 2011.5 1994.0 2002.5 514 Thousand
18 Dec, 2024 1981.5 2039.5 1981.0 2019.0 775.4 Thousand
17 Dec, 2024 1989.5 1995.0 1973.0 1973.0 491.2 Thousand