AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2801.0 | 2821.0 | 2801.0 | 2811.0 | 159 Thousand |
| 05 Jun, 2025 | 2810.5 | 2815.0 | 2783.0 | 2806.5 | 130 Thousand |
| 04 Jun, 2025 | 2830.0 | 2852.5 | 2823.0 | 2826.5 | 83.9 Thousand |
| 03 Jun, 2025 | 2846.0 | 2855.0 | 2834.0 | 2851.5 | 64.6 Thousand |
| 02 Jun, 2025 | 2871.0 | 2886.0 | 2853.5 | 2866.0 | 115.7 Thousand |
| 30 May, 2025 | 2812.5 | 2891.0 | 2812.5 | 2873.5 | 848 Thousand |
| 29 May, 2025 | 2825.0 | 2833.5 | 2801.5 | 2809.0 | 359.7 Thousand |
| 28 May, 2025 | 2866.0 | 2871.0 | 2823.5 | 2823.5 | 418.6 Thousand |
| 27 May, 2025 | 2837.5 | 2867.5 | 2837.5 | 2859.0 | 515.3 Thousand |
| 26 May, 2025 | 2805.0 | 2855.0 | 2805.0 | 2831.5 | 693.7 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM