AEON Mall Co., Ltd. (8905.T)

JPY 2750.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1785.5 1791.5 1754.0 1760.0 1.45 Million
28 Sep, 2023 1831.0 1838.5 1797.5 1814.0 711 Thousand
27 Sep, 2023 1813.0 1840.0 1803.0 1840.0 523 Thousand
26 Sep, 2023 1822.5 1823.5 1811.0 1820.5 404.1 Thousand
25 Sep, 2023 1815.0 1825.0 1812.0 1822.0 258.4 Thousand
22 Sep, 2023 1813.0 1824.5 1800.5 1810.0 543.6 Thousand
21 Sep, 2023 1834.0 1847.0 1821.0 1827.0 464.7 Thousand
20 Sep, 2023 1838.0 1841.0 1825.5 1827.5 715.8 Thousand
19 Sep, 2023 1824.0 1836.0 1817.0 1836.0 694.8 Thousand
15 Sep, 2023 1814.5 1829.0 1807.5 1824.5 1.2 Million