AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1770.5 | 1798.0 | 1767.0 | 1791.5 | 678.1 Thousand |
| 05 Oct, 2023 | 1725.0 | 1765.0 | 1724.0 | 1765.0 | 525.4 Thousand |
| 04 Oct, 2023 | 1730.0 | 1731.5 | 1711.0 | 1714.5 | 844.1 Thousand |
| 03 Oct, 2023 | 1762.0 | 1770.0 | 1744.0 | 1745.5 | 688.5 Thousand |
| 02 Oct, 2023 | 1767.5 | 1782.5 | 1757.0 | 1757.0 | 668.9 Thousand |
| 29 Sep, 2023 | 1785.5 | 1791.5 | 1754.0 | 1760.0 | 1.45 Million |
| 28 Sep, 2023 | 1831.0 | 1838.5 | 1797.5 | 1814.0 | 711 Thousand |
| 27 Sep, 2023 | 1813.0 | 1840.0 | 1803.0 | 1840.0 | 523 Thousand |
| 26 Sep, 2023 | 1822.5 | 1823.5 | 1811.0 | 1820.5 | 404.1 Thousand |
| 25 Sep, 2023 | 1815.0 | 1825.0 | 1812.0 | 1822.0 | 258.4 Thousand |
EPR
010620
LVX
BTMD
MRVT
GALIM