AEON Mall Co., Ltd. (8905.T)
JPY 2750.0
(0.99%)
JPY 2750.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1785.5 | 1791.5 | 1754.0 | 1760.0 | 1.45 Million |
| 28 Sep, 2023 | 1831.0 | 1838.5 | 1797.5 | 1814.0 | 711 Thousand |
| 27 Sep, 2023 | 1813.0 | 1840.0 | 1803.0 | 1840.0 | 523 Thousand |
| 26 Sep, 2023 | 1822.5 | 1823.5 | 1811.0 | 1820.5 | 404.1 Thousand |
| 25 Sep, 2023 | 1815.0 | 1825.0 | 1812.0 | 1822.0 | 258.4 Thousand |
| 22 Sep, 2023 | 1813.0 | 1824.5 | 1800.5 | 1810.0 | 543.6 Thousand |
| 21 Sep, 2023 | 1834.0 | 1847.0 | 1821.0 | 1827.0 | 464.7 Thousand |
| 20 Sep, 2023 | 1838.0 | 1841.0 | 1825.5 | 1827.5 | 715.8 Thousand |
| 19 Sep, 2023 | 1824.0 | 1836.0 | 1817.0 | 1836.0 | 694.8 Thousand |
| 15 Sep, 2023 | 1814.5 | 1829.0 | 1807.5 | 1824.5 | 1.2 Million |
EPR
010620
LVX
BTMD
MRVT
GALIM